Dark

Check out our API

ABNB20261002C187.5
ABNB Oct 2 2026 187.50 Call (ABNB261002C00187500)
option OPRA

EOD

Sep 21, 2026

0.1900+11.765%(+0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.1900	0.1900	0.1900	0.1900	+11.765%	1	90	0.000%
2026-09-17	0.1900	0.2000	0.1700	0.1700	-62.222%	4	91	+11.765%
2026-09-15	0.4500	0.4500	0.4500	0.4500	-16.667%	1	90	-57.778%
2026-09-11	0.5600	0.5600	0.4900	0.5400	-20.588%	6	90	-64.815%
2026-09-09	1.4200	1.4200	0.6800	0.6800	-53.425%	41	90	-72.059%
2026-09-08	1.4600	1.4600	1.4600	1.4600	-61.067%	6	60	-86.986%
2026-09-04	3.5600	3.7500	3.5600	3.7500	-32.432%	52	6	-94.933%
2026-09-03	5.5500	5.5500	5.5500	5.5500	+25.282%	5	6	-96.577%
2026-09-02	4.4300	4.4300	4.4300	4.4300	-1.774%	1	3	-95.711%
2026-09-01	4.5100	4.5100	4.5100	4.5100	-21.701%	1	4	-95.787%
2026-08-31	5.7600	5.7600	5.7600	5.7600	-11.927%	1	3	-96.701%
2026-08-27	6.5400	6.5400	6.5400	6.5400	-22.143%	1	4	-97.095%
2026-08-26	8.4000	8.4000	8.4000	8.4000	-10.543%	1	3	-97.738%
2026-08-24	9.2600	9.3900	9.2600	9.3900	+7.931%	2	2	-97.977%
2026-08-19	8.7000	8.7000	8.7000	8.7000	+13.725%	1	1	-97.816%
2026-08-18	7.6500	7.6500	7.6500	7.6500	0.000%	1	1	-97.516%

Share