Dark

Check out our Level2View

ABNB20261002C185
ABNB Oct 2 2026 185.00 Call (ABNB261002C00185000)
option OPRA

EOD

Sep 24, 2026

0.0400-50.000%(-0.0400)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0900	0.0900	0.0400	0.0400	-50.000%	4	53	0.000%
2026-09-22	0.0800	0.0800	0.0800	0.0800	-68.000%	3	52	-50.000%
2026-09-18	0.2700	0.2700	0.2500	0.2500	-57.627%	4	55	-84.000%
2026-09-17	0.5900	0.5900	0.5900	0.5900	+63.889%	1	55	-93.220%
2026-09-16	0.3600	0.3600	0.3600	0.3600	-25.000%	1	55	-88.889%
2026-09-15	0.4800	0.6100	0.4800	0.4800	-34.247%	3	55	-91.667%
2026-09-14	0.7400	0.7400	0.7300	0.7300	-10.976%	28	54	-94.521%
2026-09-11	0.6800	0.8200	0.6800	0.8200	-18.812%	5	26	-95.122%
2026-09-10	0.7500	1.0100	0.7500	1.0100	-11.404%	2	22	-96.040%
2026-09-09	1.7800	1.7800	1.1400	1.1400	-50.649%	7	20	-96.491%
2026-09-08	4.5800	4.5800	2.0100	2.3100	-52.371%	18	17	-98.268%
2026-09-02	4.8500	4.8500	4.8500	4.8500	-9.515%	1	5	-99.175%
2026-09-01	6.1300	6.1300	5.3600	5.3600	-17.538%	2	6	-99.254%
2026-08-31	6.7900	6.7900	6.5000	6.5000	-33.673%	2	5	-99.385%
2026-08-26	9.8000	9.8000	9.8000	9.8000	+19.512%	1	5	-99.592%
2026-08-18	8.2000	8.2000	8.2000	8.2000	0.000%	4	4	-99.512%

Share