Dark

Check out our Level2View

ABNB20261002C182.5
ABNB Oct 2 2026 182.50 Call (ABNB261002C00182500)
option OPRA

EOD

Sep 24, 2026

0.0900-74.286%(-0.2600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0900	0.0900	0.0900	0.0900	-74.286%	1	101	0.000%
2026-09-18	0.3700	0.3700	0.3500	0.3500	-16.667%	4	100	-74.286%
2026-09-17	0.4800	0.5700	0.4200	0.4200	-42.466%	5	97	-78.571%
2026-09-15	0.6200	0.7300	0.6200	0.7300	-29.808%	3	94	-87.671%
2026-09-14	1.0100	1.0400	0.9700	1.0400	-5.455%	3	93	-91.346%
2026-09-11	1.2400	1.2400	1.1000	1.1000	+3.774%	11	91	-91.818%
2026-09-10	1.0400	1.1000	1.0400	1.0600	-25.874%	5	82	-91.509%
2026-09-09	2.4200	2.4200	1.4300	1.4300	-76.557%	5	83	-93.706%
2026-09-04	6.1000	6.1000	5.9500	6.1000	-23.750%	52	29	-98.525%
2026-09-03	8.6000	8.6000	8.0000	8.0000	+24.417%	27	29	-98.875%
2026-09-02	6.4300	6.4300	6.4300	6.4300	-20.124%	1	3	-98.600%
2026-09-01	8.0500	8.0500	8.0500	8.0500	-35.081%	1	2	-98.882%
2026-08-24	12.4000	12.4000	12.4000	12.4000	0.000%	1	1	-99.274%

Share