Dark

Check out our API

ABNB20261002C180
ABNB Oct 2 2026 180.00 Call (ABNB261002C00180000)
option OPRA

EOD

Sep 24, 2026

0.0600-88.000%(-0.4400)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1300	0.1300	0.0600	0.0600	-88.000%	6	20	0.000%
2026-09-21	0.4500	0.5000	0.3800	0.5000	-16.667%	7	18	-88.000%
2026-09-18	0.5600	0.6000	0.4200	0.6000	+11.111%	7	13	-90.000%
2026-09-17	0.5400	0.5400	0.5400	0.5400	-64.000%	4	11	-88.889%
2026-09-11	1.5500	1.5500	1.5000	1.5000	-21.053%	5	11	-96.000%
2026-09-10	1.6100	1.9000	1.6100	1.9000	-73.757%	3	6	-96.842%
2026-09-02	7.2400	7.2400	7.2400	7.2400	-42.947%	1	4	-99.171%
2026-08-19	12.6900	12.6900	12.6900	12.6900	0.000%	3	3	-99.527%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC