Dark

Check out our Dark Pool Levels

ABNB20261002C177.5
ABNB Oct 2 2026 177.50 Call (ABNB261002C00177500)
option OPRA

EOD

Sep 24, 2026

0.0300-96.552%(-0.8400)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1100	0.1100	0.0200	0.0300	-96.552%	8	28	0.000%
2026-09-21	0.5800	0.8700	0.5800	0.8700	+20.833%	5	31	-96.552%
2026-09-18	0.6700	0.9100	0.6700	0.7200	-27.273%	8	28	-95.833%
2026-09-17	0.9900	0.9900	0.9900	0.9900	-36.129%	1	24	-96.970%
2026-09-16	1.5000	1.5500	1.5000	1.5500	+3.333%	2	24	-98.065%
2026-09-15	1.5400	1.5400	1.5000	1.5000	-28.571%	2	24	-98.000%
2026-09-14	2.1000	2.1000	2.1000	2.1000	+2.941%	1	23	-98.571%
2026-09-11	2.0400	2.0400	2.0400	2.0400	-27.143%	2	23	-98.529%
2026-09-09	3.8000	3.8000	2.6400	2.8000	-39.130%	18	21	-98.929%
2026-09-08	5.5000	5.5000	4.6000	4.6000	-52.869%	2	12	-99.348%
2026-09-01	10.4200	10.5100	9.7600	9.7600	-38.384%	4	11	-99.693%
2026-08-28	16.1000	16.1000	15.8400	15.8400	+1.734%	6	7	-99.811%
2026-08-26	15.5700	15.5700	15.5700	15.5700	0.000%	1	1	-99.807%

Share