Dark

Check out our Dark Pool Levels

ABNB20261002C175
ABNB Oct 2 2026 175.00 Call (ABNB261002C00175000)
option OPRA

EOD

Sep 24, 2026

0.0400-33.333%(-0.0200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0500	0.0500	0.0400	0.0400	-33.333%	4	117	0.000%
2026-09-23	0.2300	0.2300	0.0600	0.0600	-85.366%	48	117	-33.333%
2026-09-22	0.9000	0.9000	0.2900	0.4100	-61.682%	60	118	-90.244%
2026-09-21	1.1300	1.2500	0.6700	1.0700	-3.604%	32	80	-96.262%
2026-09-18	1.1300	1.2700	1.0200	1.1100	-22.378%	8	81	-96.396%
2026-09-17	1.9600	1.9600	1.4300	1.4300	-24.737%	8	77	-97.203%
2026-09-16	2.3000	2.3000	1.9000	1.9000	-4.040%	2	77	-97.895%
2026-09-15	1.8400	1.9800	1.8400	1.9800	-43.429%	7	76	-97.980%
2026-09-14	3.5000	3.5000	3.5000	3.5000	+15.132%	50	75	-98.857%
2026-09-11	2.5500	3.0400	2.5500	3.0400	+17.375%	16	26	-98.684%
2026-09-10	3.2900	3.2900	2.5900	2.5900	-58.226%	7	11	-98.456%
2026-09-08	6.2000	6.2000	6.2000	6.2000	-38.916%	1	4	-99.355%
2026-09-02	10.1500	10.1500	10.1500	10.1500	-42.132%	1	3	-99.606%
2026-08-26	17.8800	17.8800	17.5400	17.5400	+9.147%	2	3	-99.772%
2026-08-21	16.0700	16.0700	16.0700	16.0700	0.000%	1	1	-99.751%

Share