Dark

Check out our API

ABNB20261002C172.5
ABNB Oct 2 2026 172.50 Call (ABNB261002C00172500)
option OPRA

EOD

Sep 24, 2026

0.2000+66.667%(+0.0800)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0700	0.2000	0.0500	0.2000	+66.667%	11	89	0.000%
2026-09-23	0.1000	0.1200	0.1000	0.1200	-82.353%	6	91	+66.667%
2026-09-22	1.1700	1.1700	0.6800	0.6800	-63.636%	21	95	-70.588%
2026-09-21	1.7000	1.9600	1.3300	1.8700	+14.724%	71	93	-89.305%
2026-09-18	1.6400	1.6400	1.6100	1.6300	-18.500%	6	73	-87.730%
2026-09-17	2.0000	2.0000	2.0000	2.0000	-47.368%	5	69	-90.000%
2026-09-16	3.8000	3.8000	3.8000	3.8000	+46.718%	1	64	-94.737%
2026-09-15	2.5900	2.5900	2.5900	2.5900	-34.430%	14	63	-92.278%
2026-09-14	3.9500	3.9500	3.9500	3.9500	0.000%	1	49	-94.937%
2026-09-11	3.7700	3.9500	3.7500	3.9500	-80.397%	22	48	-94.937%
2026-08-28	20.1500	20.1500	20.1500	20.1500	-9.029%	3	26	-99.007%
2026-08-24	22.1500	22.1500	22.1500	22.1500	+28.929%	4	23	-99.097%
2026-08-21	17.8400	17.8400	17.1800	17.1800	+4.121%	6	19	-98.836%
2026-08-20	16.0300	16.5000	16.0300	16.5000	0.000%	13	13	-98.788%

Share