Dark

Check out our Dark Pool Levels

ABNB20261002C170
ABNB Oct 2 2026 170.00 Call (ABNB261002C00170000)
option OPRA

EOD

Sep 24, 2026

0.0100-93.333%(-0.1400)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0800	0.0800	0.0100	0.0100	-93.333%	3	117	0.000%
2026-09-23	0.4500	0.5000	0.1200	0.1500	-79.167%	65	117	-93.333%
2026-09-22	3.2000	3.3000	0.7200	0.7200	-72.093%	76	95	-98.611%
2026-09-21	2.4600	2.9100	2.0000	2.5800	-11.034%	56	75	-99.612%
2026-09-18	2.2700	2.9000	2.2700	2.9000	+14.173%	5	36	-99.655%
2026-09-17	2.5400	2.5400	2.5400	2.5400	-43.049%	4	34	-99.606%
2026-09-16	4.2000	4.6000	4.2000	4.4600	+18.933%	3	38	-99.776%
2026-09-15	3.5000	4.0500	3.5000	3.7500	-28.571%	17	35	-99.733%
2026-09-14	7.0000	7.0000	4.9700	5.2500	+4.582%	19	33	-99.810%
2026-09-11	4.9700	5.0200	4.9600	5.0200	+11.556%	6	27	-99.801%
2026-09-10	4.0000	5.3500	4.0000	4.5000	-21.053%	21	22	-99.778%
2026-09-09	5.7000	5.7000	5.7000	5.7000	-39.937%	1	11	-99.825%
2026-09-08	9.4900	9.4900	9.4900	9.4900	-37.027%	10	11	-99.895%
2026-09-01	15.0700	15.0700	15.0700	15.0700	0.000%	1	1	-99.934%

Share