Dark

Check out our API

ABNB20261002C167.5
ABNB Oct 2 2026 167.50 Call (ABNB261002C00167500)
option OPRA

EOD

Sep 23, 2026

0.3000-74.576%(-0.8800)71

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.6000	0.7900	0.2000	0.3000	-74.576%	71	67	0.000%
2026-09-22	1.9000	1.9000	1.1800	1.1800	-70.202%	29	40	-74.576%
2026-09-21	3.1500	3.9800	3.1500	3.9600	+12.821%	8	41	-92.424%
2026-09-18	3.3000	3.5100	3.3000	3.5100	-29.800%	7	37	-91.453%
2026-09-16	5.5300	6.0600	5.0000	5.0000	-0.990%	3	30	-94.000%
2026-09-15	4.8000	5.0500	4.8000	5.0500	-18.285%	11	29	-94.059%
2026-09-11	6.2000	6.2000	6.1800	6.1800	+15.730%	16	18	-95.146%
2026-09-10	5.3400	5.3400	5.3400	5.3400	0.000%	2	2	-94.382%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC