Dark

Check out our Level2View

ABNB20261002C165
ABNB Oct 2 2026 165.00 Call (ABNB261002C00165000)
option OPRA

EOD

Sep 24, 2026

0.2100-69.565%(-0.4800)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.4100	0.4100	0.1600	0.2100	-69.565%	22	47	0.000%
2026-09-23	1.0800	1.0800	0.3500	0.6900	-69.737%	36	45	-69.565%
2026-09-22	2.7600	2.7600	1.7900	2.2800	-55.728%	15	50	-90.789%
2026-09-21	5.4000	5.4000	3.9000	5.1500	+6.846%	31	38	-95.922%
2026-09-17	4.7500	5.0700	4.7500	4.8200	-35.819%	7	23	-95.643%
2026-09-16	7.6200	7.6200	7.5100	7.5100	+2.177%	2	16	-97.204%
2026-09-11	7.3500	7.3500	7.3500	7.3500	-72.074%	1	15	-97.143%
2026-08-25	26.3200	26.3200	26.3200	26.3200	-8.357%	1	14	-99.202%
2026-08-24	27.4600	28.7200	27.4600	28.7200	+19.319%	12	13	-99.269%
2026-08-21	24.0700	24.0700	24.0700	24.0700	0.000%	1	1	-99.128%

Share