Dark

Check out our API

ABNB20261002C162.5
ABNB Oct 2 2026 162.50 Call (ABNB261002C00162500)
option OPRA

EOD

Sep 24, 2026

0.3000-40.000%(-0.2000)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.5000	0.5800	0.3000	0.3000	-40.000%	38	105	0.000%
2026-09-23	2.6100	2.6100	0.4000	0.5000	-85.714%	64	69	-40.000%
2026-09-22	4.1700	4.1700	3.0500	3.5000	-61.874%	42	42	-91.429%
2026-09-11	9.1800	9.1800	9.1800	9.1800	-33.957%	1	3	-96.732%
2026-09-08	13.9000	13.9000	13.9000	13.9000	-37.303%	8	2	-97.842%
2026-08-13	22.1700	22.1700	22.1700	22.1700	0.000%	8	8	-98.647%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC