Dark

Check out our Level2View

ABNB20261002C160
ABNB Oct 2 2026 160.00 Call (ABNB261002C00160000)
option OPRA

EOD

Sep 24, 2026

0.5700-25.974%(-0.2000)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.2700	1.4000	0.5700	0.5700	-25.974%	54	140	0.000%
2026-09-23	2.3000	2.3000	0.7100	0.7700	-81.174%	165	114	-25.974%
2026-09-22	4.6600	5.2000	4.0900	4.0900	-63.482%	20	20	-86.064%
2026-09-14	11.2000	11.2000	11.2000	11.2000	-6.667%	1	1	-94.911%
2026-09-09	12.0000	12.0000	12.0000	12.0000	-54.768%	1	2	-95.250%
2026-08-27	26.5300	26.5300	26.5300	26.5300	0.000%	1	1	-97.851%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC