Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ABNB20261002C157.5
ABNB Oct 2 2026 157.50 Call (ABNB261002C00157500)
option OPRA

EOD
Sep 24, 2026
1.18-1.667%(-0.02)10
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-24		2.00002.00001.06001.1800-1.667%10220.000%
2026-09-23		2.79002.79001.20001.2000-95.876%1918-1.667%
2026-09-03		29.100029.150029.100029.1000+10.227%32-95.945%
2026-08-31		26.400026.400026.400026.40000.000%11-95.530%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC