Dark

Check out our Level2View

ABNB20261002C155
ABNB Oct 2 2026 155.00 Call (ABNB261002C00155000)
option OPRA

EOD

Sep 24, 2026

1.95+5.405%(+0.10)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.6000	3.2000	1.5000	1.9500	+5.405%	56	69	0.000%
2026-09-23	3.3500	3.3500	1.8500	1.8500	-78.613%	47	37	+5.405%
2026-09-22	13.5600	13.5600	8.6500	8.6500	-25.173%	4	4	-77.457%
2026-09-21	11.5600	11.5600	11.5600	11.5600	-58.192%	1	2	-83.131%
2026-09-04	27.6500	27.6500	27.6500	27.6500	0.000%	1	0	-92.948%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC