Dark

Check out our Dark Pool Levels

ABNB20261002C120
ABNB Oct 2 2026 120.00 Call (ABNB261002C00120000)
option OPRA

EOD

Sep 18, 2026

46.14-7.831%(-3.92)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	45.9500	46.1600	45.9500	46.1400	-7.831%	4	4	0.000%
2026-09-16	50.0100	50.0600	50.0100	50.0600	+4.970%	2	4	-7.831%
2026-09-15	47.7200	47.9000	47.6400	47.6900	-5.339%	8	3	-3.250%
2026-09-14	50.4000	50.5500	50.3400	50.3800	0.000%	6	1	-8.416%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC