Dark

Check out our API

ABNB20261002C115
ABNB Oct 2 2026 115.00 Call (ABNB261002C00115000)
option OPRA

EOD

Sep 25, 2026

41.72+13.370%(+4.92)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	41.7200	41.7200	41.7200	41.7200	+13.370%	1	4	0.000%
2026-09-24	36.8000	36.8000	36.8000	36.8000	-3.412%	2	4	+13.370%
2026-09-23	38.1000	38.1000	38.1000	38.1000	-25.455%	2	5	+9.501%
2026-09-18	50.8600	51.1100	50.8600	51.1100	-2.980%	4	7	-18.372%
2026-09-15	52.6300	52.8100	52.5500	52.6800	-0.322%	8	7	-20.805%
2026-09-11	52.8500	52.8500	52.8500	52.8500	0.000%	5	5	-21.060%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC