Dark

Check out our Dark Pool Levels

ABNB20261002C100
ABNB Oct 2 2026 100.00 Call (ABNB261002C00100000)
option OPRA

EOD

Sep 24, 2026

51.62-3.388%(-1.81)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	51.6800	51.6800	51.4200	51.6200	-3.388%	13	2	0.000%
2026-09-23	53.4300	53.4300	53.4300	53.4300	-18.577%	2	3	-3.388%
2026-09-21	65.7000	65.7000	65.6200	65.6200	-3.244%	4	3	-21.335%
2026-09-15	67.8300	67.8300	67.8200	67.8200	-3.801%	2	2	-23.887%
2026-09-14	70.5400	70.6700	70.4500	70.5000	0.000%	4	1	-26.780%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC