Dark

ABNB20260918C150
ABNB Sep 18 2026 150.00 Call (ABNB260918C00150000)
option OPRA

EOD

Jul 27, 2026

7.50+40.977%(+2.18)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	7.0000	7.5000	7.0000	7.5000	+40.977%	26	1,855	0.000%
2026-07-24	4.5500	5.6800	4.5500	5.3200	+29.756%	11	1,856	+40.977%
2026-07-23	4.3200	4.3500	3.7200	4.1000	-23.364%	20	1,853	+82.927%
2026-07-22	5.6000	5.7000	5.3500	5.3500	-18.939%	23	1,854	+40.187%
2026-07-21	7.1000	7.1000	6.5000	6.6000	-7.692%	20	1,838	+13.636%
2026-07-20	8.1500	8.1500	7.1500	7.1500	-12.805%	105	1,839	+4.895%
2026-07-17	8.4500	8.4500	7.6000	8.2000	-9.592%	35	1,825	-8.537%
2026-07-16	9.0000	9.4500	8.9700	9.0700	-11.942%	8	1,802	-17.310%
2026-07-15	10.0000	10.5000	10.0000	10.3000	+25.000%	27	1,799	-27.184%
2026-07-14	8.4700	8.4700	8.2400	8.2400	+5.641%	2	1,816	-8.981%
2026-07-13	7.9500	8.1500	7.2500	7.8000	-16.578%	66	1,814	-3.846%
2026-07-10	9.3500	9.3500	9.3500	9.3500	+14.024%	1	1,791	-19.786%
2026-07-09	6.6000	8.2000	6.5500	8.2000	+15.493%	22	1,792	-8.537%
2026-07-08	8.3500	8.3500	6.6700	7.1000	-28.065%	14	1,797	+5.634%
2026-07-07	10.6500	10.6500	9.7200	9.8700	+5.000%	37	1,793	-24.012%
2026-07-06	10.0400	10.4000	9.4000	9.4000	-11.737%	81	1,804	-20.213%
2026-07-02	10.1000	11.0000	9.6300	10.6500	+11.285%	40	1,824	-29.577%
2026-07-01	9.7000	10.3500	9.5700	9.5700	+29.324%	67	1,824	-21.630%
2026-06-30	9.0000	9.1500	7.4000	7.4000	-25.403%	18	1,844	+1.351%
2026-06-29	9.5000	11.4500	9.5000	9.9200	+7.826%	427	1,848	-24.395%
2026-06-26	8.4500	10.1000	8.4500	9.2000	+22.503%	18	2,015	-18.478%
2026-06-25	8.5500	9.0500	7.5000	7.5100	-19.851%	19	2,017	-0.133%
2026-06-24	7.0000	10.2500	7.0000	9.3700	+42.401%	64	2,024	-19.957%
2026-06-23	7.2200	7.2200	6.2500	6.5800	+3.297%	13	2,037	+13.982%
2026-06-22	7.0400	7.8200	6.3500	6.3700	-21.066%	156	2,026	+17.739%
2026-06-18	8.0500	8.5500	8.0500	8.0700	+11.928%	53	2,024	-7.063%
2026-06-17	7.7500	8.8200	7.2100	7.2100	-3.867%	59	2,024	+4.022%
2026-06-16	7.6500	7.6500	7.0000	7.5000	+11.111%	36	2,024	0.000%
2026-06-15	6.4000	7.1500	6.3700	6.7500	+43.617%	195	2,033	+11.111%
2026-06-12	4.3000	4.7000	4.2900	4.7000	+23.684%	12	1,893	+59.574%
2026-06-11	3.5000	4.1500	3.5000	3.8000	-11.628%	45	1,891	+97.368%
2026-06-10	4.0000	4.3000	4.0000	4.3000	-7.725%	3	1,915	+74.419%
2026-06-09	5.1200	5.1200	4.6000	4.6600	-17.522%	31	1,914	+60.944%
2026-06-08	5.7500	6.3000	5.6000	5.6500	+3.480%	127	1,905	+32.743%
2026-06-05	5.8300	6.0000	5.3500	5.4600	-12.219%	26	1,905	+37.363%
2026-06-04	6.5000	7.1100	5.9500	6.2200	+3.667%	28	1,910	+20.579%
2026-06-03	5.5900	6.0000	5.3900	6.0000	-5.512%	25	1,914	+25.000%
2026-06-02	5.8000	6.3500	5.8000	6.3500	-15.894%	24	1,932	+18.110%
2026-06-01	6.5000	7.5500	5.3000	7.5500	+27.966%	44	1,927	-0.662%
2026-05-29	5.9000	5.9000	5.9000	5.9000	+8.257%	1	1,926	+27.119%
2026-05-28	5.0800	5.5500	5.0700	5.4500	-0.366%	17	1,926	+37.615%
2026-05-27	5.8500	5.8500	5.4000	5.4700	-5.690%	64	1,923	+37.112%
2026-05-26	5.8000	5.8500	5.5500	5.8000	+5.455%	50	1,897	+29.310%
2026-05-22	5.5000	5.5000	5.5000	5.5000	-11.290%	1	1,864	+36.364%
2026-05-21	5.6500	6.2000	4.9400	6.2000	-8.148%	12	1,865	+20.968%
2026-05-20	5.2000	6.7500	5.2000	6.7500	+31.323%	252	1,865	+11.111%
2026-05-19	5.1400	5.1400	5.1400	5.1400	-16.423%	2	1,725	+45.914%
2026-05-18	6.5100	7.0500	6.1500	6.1500	+8.850%	14	1,725	+21.951%
2026-05-15	5.8500	5.8500	5.6500	5.6500	-3.419%	3	1,725	+32.743%
2026-05-14	6.4000	6.4000	5.7900	5.8500	-4.098%	9	1,727	+28.205%
2026-05-13	6.4500	6.6500	5.8000	6.1000	-10.029%	74	1,790	+22.951%
2026-05-12	7.1500	7.4900	6.7000	6.7800	-13.850%	33	1,790	+10.619%
2026-05-11	10.5500	11.4500	7.7000	7.8700	-19.694%	13	1,790	-4.701%
2026-05-08	10.0100	12.8000	9.5000	9.8000	-3.922%	48	1,792	-23.469%
2026-05-07	10.2000	10.2000	10.2000	10.2000	-0.971%	1	1,769	-26.471%
2026-05-06	10.1000	10.4000	9.7000	10.3000	+1.678%	11	1,769	-27.184%
2026-05-05	10.7000	10.7000	10.1300	10.1300	+1.605%	5	1,768	-25.962%
2026-05-04	11.6000	11.6000	9.9700	9.9700	-13.304%	29	1,767	-24.774%
2026-05-01	11.4000	11.8500	11.2500	11.5000	+10.577%	4	1,771	-34.783%
2026-04-30	10.4000	10.4000	10.4000	10.4000	+3.483%	1	1,771	-27.885%
2026-04-29	9.3000	10.2500	9.3000	10.0500	-1.277%	6	1,772	-25.373%
2026-04-28	10.1700	10.1800	10.1700	10.1800	-16.214%	100	1,771	-26.326%
2026-04-27	11.4500	12.1500	11.4500	12.1500	+3.669%	7	1,771	-38.272%
2026-04-24	10.6800	12.0000	10.6800	11.7200	-0.255%	15	1,772	-36.007%
2026-04-23	11.2500	12.0500	11.2500	11.7500	-8.844%	24	1,765	-36.170%
2026-04-22	14.2000	14.2000	12.3400	12.8900	+2.383%	12	1,774	-41.815%
2026-04-21	12.5000	13.2300	12.2500	12.5900	+1.124%	38	1,782	-40.429%
2026-04-20	11.6700	12.6500	11.5000	12.4500	+7.420%	233	1,782	-39.759%
2026-04-17	11.0000	12.2900	11.0000	11.5900	+19.608%	50	1,726	-35.289%
2026-04-16	10.3500	10.4500	9.6900	9.6900	+2.000%	13	1,727	-22.601%
2026-04-15	9.0000	10.0700	8.9400	9.5000	+18.012%	10	1,734	-21.053%
2026-04-14	8.2600	8.2600	8.0200	8.0500	+16.162%	28	1,738	-6.832%
2026-04-13	6.9500	7.0000	6.9000	6.9300	+5.802%	15	1,751	+8.225%
2026-04-10	6.1000	6.5500	6.1000	6.5500	-4.100%	6	1,756	+14.504%
2026-04-09	6.0000	6.8300	6.0000	6.8300	-10.719%	20	1,757	+9.810%
2026-04-08	7.8800	8.3700	7.6500	7.6500	+28.571%	18	1,748	-1.961%
2026-04-07	5.9500	5.9500	5.9500	5.9500	-7.752%	1	1,750	+26.050%
2026-04-06	6.2200	6.4500	6.0500	6.4500	+8.403%	13	1,750	+16.279%
2026-04-02	5.9500	5.9500	5.9500	5.9500	-0.335%	2	1,754	+26.050%
2026-04-01	6.1000	6.1000	5.8000	5.9700	-8.154%	6	1,754	+25.628%
2026-03-31	6.5000	6.5000	6.5000	6.5000	+7.438%	10	1,756	+15.385%
2026-03-30	6.5000	6.5000	6.0500	6.0500	+3.774%	17	1,756	+23.967%
2026-03-27	6.7700	6.8900	5.8300	5.8300	-33.750%	10	1,770	+28.645%
2026-03-26	9.1500	9.3500	8.8000	8.8000	+5.137%	8	1,769	-14.773%
2026-03-25	8.8000	8.8000	8.3700	8.3700	+5.949%	4	1,777	-10.394%
2026-03-24	7.9000	7.9000	7.9000	7.9000	-12.707%	11	1,779	-5.063%
2026-03-23	9.0500	9.0500	9.0500	9.0500	+23.973%	9	1,770	-17.127%
2026-03-20	7.8000	7.8000	7.3000	7.3000	-8.750%	411	1,779	+2.740%
2026-03-19	8.0500	8.0500	7.5300	8.0000	-13.978%	23	1,403	-6.250%
2026-03-18	9.1500	9.3000	9.1500	9.3000	+10.059%	3	1,414	-19.355%
2026-03-17	7.6000	8.4500	7.6000	8.4500	+16.552%	33	1,414	-11.243%
2026-03-16	7.5500	7.5500	7.1500	7.2500	+5.072%	34	1,401	+3.448%
2026-03-13	6.9000	6.9000	6.9000	6.9000	-27.368%	5	1,400	+8.696%
2026-03-12	9.5000	9.5000	9.5000	9.5000	+2.151%	2	1,405	-21.053%
2026-03-10	9.3000	9.3000	9.3000	9.3000	+1.087%	3	1,405	-19.355%
2026-03-09	9.0000	9.2000	9.0000	9.2000	-7.071%	2	1,405	-18.478%
2026-03-06	9.5000	9.9000	9.5000	9.9000	-6.161%	2	1,405	-24.242%
2026-03-05	11.5500	11.6000	10.5500	10.5500	+3.941%	12	1,405	-28.910%
2026-03-04	10.6500	11.2000	10.1500	10.1500	+9.140%	6	1,405	-26.108%
2026-03-03	9.3000	9.3000	9.3000	9.3000	+1.639%	1	1,405	-19.355%
2026-03-02	9.3000	9.3000	9.1500	9.1500	-8.225%	6	1,405	-18.033%
2026-02-27	11.0000	11.0000	9.9000	9.9700	-7.342%	16	1,404	-24.774%
2026-02-26	9.8000	11.1200	9.8000	10.7600	+23.678%	40	1,414	-30.297%
2026-02-25	7.2500	8.7000	7.2500	8.7000	+37.008%	27	1,415	-13.793%
2026-02-24	6.5000	6.5000	6.3500	6.3500	+15.455%	15	1,415	+18.110%
2026-02-23	5.0000	5.5000	5.0000	5.5000	-14.063%	13	1,405	+36.364%
2026-02-20	6.4000	6.4000	6.4000	6.4000	+13.677%	4	1,394	+17.188%
2026-02-19	5.7500	5.9900	5.6000	5.6300	-6.942%	53	1,396	+33.215%
2026-02-18	6.0000	6.0500	6.0000	6.0500	+2.369%	3	1,348	+23.967%
2026-02-17	6.8000	6.9500	5.9100	5.9100	+7.455%	19	1,345	+26.904%
2026-02-13	6.9000	6.9000	5.0200	5.5000	+25.000%	33	1,341	+36.364%
2026-02-12	5.1500	5.1500	4.4000	4.4000	-12.351%	5	1,341	+70.455%
2026-02-11	5.0500	5.0500	4.9300	5.0200	-6.691%	56	1,342	+49.402%
2026-02-10	5.3800	5.3800	5.3800	5.3800	-6.435%	6	1,330	+39.405%
2026-02-09	5.7000	5.8500	5.6000	5.7500	-6.504%	20	1,330	+30.435%
2026-02-06	5.8000	6.1500	5.8000	6.1500	-3.150%	6	1,336	+21.951%
2026-02-05	6.5000	6.5000	6.3500	6.3500	-11.683%	4	1,336	+18.110%
2026-02-04	6.4900	7.1900	6.4900	7.1900	+4.964%	20	1,335	+4.312%
2026-02-03	6.6500	6.8500	6.6500	6.8500	-18.935%	8	1,335	+9.489%
2026-01-30	8.4500	8.4500	8.4500	8.4500	-6.111%	1	1,332	-11.243%
2026-01-29	9.5000	9.5000	9.0000	9.0000	-7.216%	14	1,331	-16.667%
2026-01-28	9.5000	9.7000	9.5000	9.7000	-10.185%	170	1,337	-22.680%
2026-01-22	10.1500	11.0000	10.1500	10.8000	+3.846%	37	1,215	-30.556%
2026-01-21	10.1500	10.4000	10.1500	10.4000	+18.182%	4	1,203	-27.885%
2026-01-20	9.3000	9.3000	8.8000	8.8000	+0.571%	40	1,203	-14.773%
2026-01-16	9.0000	9.2000	8.7000	8.7500	-7.992%	20	1,176	-14.286%
2026-01-15	10.6000	10.6000	9.5100	9.5100	-3.452%	17	1,176	-21.136%
2026-01-14	10.8000	10.8000	9.2000	9.8500	-24.172%	8	1,175	-23.858%
2026-01-13	13.0100	13.1500	12.6600	12.9900	+4.758%	18	1,173	-42.263%
2026-01-12	12.1600	12.4000	12.1600	12.4000	-7.116%	6	1,174	-39.516%
2026-01-09	14.0000	14.0000	12.5300	13.3500	+5.118%	28	1,174	-43.820%
2026-01-08	11.8000	12.7000	11.4000	12.7000	+4.184%	90	1,173	-40.945%
2026-01-07	12.5000	13.2000	11.8600	12.1900	-3.254%	117	1,184	-38.474%
2026-01-06	11.6000	12.9000	11.1500	12.6000	+4.564%	45	1,185	-40.476%
2026-01-05	10.5000	12.2000	10.5000	12.0500	+20.500%	26	1,193	-37.759%
2026-01-02	10.8600	10.8600	9.9700	10.0000	-11.894%	12	1,193	-25.000%
2025-12-31	11.7500	11.7500	11.2500	11.3500	-6.198%	21	1,204	-33.921%
2025-12-30	11.4500	12.2000	11.4500	12.1000	+2.456%	35	1,204	-38.017%
2025-12-29	11.6900	11.9000	11.5500	11.8100	+0.940%	28	1,237	-36.494%
2025-12-26	11.9900	11.9900	11.7000	11.7000	-5.340%	21	1,250	-35.897%
2025-12-24	11.7400	12.3600	11.7400	12.3600	+4.746%	50	1,286	-39.320%
2025-12-23	11.6900	11.8000	11.6500	11.8000	-1.667%	7	1,286	-36.441%
2025-12-22	12.5000	12.9000	11.9000	12.0000	-2.041%	35	1,290	-37.500%
2025-12-19	11.6500	12.2500	11.6500	12.2500	+12.385%	16	1,299	-38.776%
2025-12-18	11.8000	11.8000	10.7500	10.9000	-6.438%	52	1,315	-31.193%
2025-12-17	11.5500	12.6000	11.5500	11.6500	+14.216%	94	1,324	-35.622%
2025-12-16	10.6000	10.7500	10.0500	10.2000	-3.318%	58	1,386	-26.471%
2025-12-15	9.2000	10.5500	9.2000	10.5500	+15.553%	25	1,435	-28.910%
2025-12-12	9.7500	10.0000	9.1300	9.1300	-1.828%	12	1,452	-17.853%
2025-12-11	9.6000	9.7500	9.0500	9.3000	-0.641%	34	1,458	-19.355%
2025-12-10	8.4500	9.3600	8.2000	9.3600	+13.455%	31	1,487	-19.872%
2025-12-09	8.2500	8.2500	8.2500	8.2500	+15.385%	1	1,518	-9.091%
2025-12-08	7.3500	7.3500	6.9000	7.1500	-9.494%	17	1,519	+4.895%
2025-12-05	7.4000	7.9000	7.0000	7.9000	+21.538%	136	1,521	-5.063%
2025-12-03	6.5000	6.5000	6.5000	6.5000	+0.775%	1	1,641	+15.385%
2025-12-02	6.6000	6.6000	6.4500	6.4500	+7.500%	2	1,642	+16.279%
2025-12-01	5.6500	6.6500	5.6500	6.0000	-1.639%	23	1,643	+25.000%
2025-11-28	6.2500	6.2500	6.1000	6.1000	+0.826%	3	1,634	+22.951%
2025-11-26	6.2000	6.4000	6.0500	6.0500	-3.045%	11	1,628	+23.967%
2025-11-25	5.5500	6.2500	5.5500	6.2400	+14.495%	46	1,628	+20.192%
2025-11-24	4.8500	5.5500	4.8500	5.4500	0.000%	61	1,617	+37.615%
2025-11-21	5.0000	5.4500	4.5000	5.4500	+7.283%	18	1,662	+37.615%
2025-11-20	5.5000	5.5000	4.9000	5.0800	-10.088%	35	1,674	+47.638%
2025-11-19	6.0000	6.1000	5.6500	5.6500	-10.317%	64	1,667	+32.743%
2025-11-18	6.3000	6.6600	6.1500	6.3000	-1.408%	59	1,634	+19.048%
2025-11-17	7.7000	7.8000	6.2500	6.3900	-19.623%	132	1,631	+17.371%
2025-11-14	7.6500	8.0500	7.3000	7.9500	-0.625%	28	1,575	-5.660%
2025-11-13	8.2800	8.2800	7.8700	8.0000	-5.882%	28	1,577	-6.250%
2025-11-12	8.1000	8.5000	7.5000	8.5000	-3.955%	22	1,593	-11.765%
2025-11-11	8.2700	8.8500	8.2700	8.8500	+22.069%	7	1,587	-15.254%
2025-11-10	6.7000	8.3100	6.7000	7.2500	-3.333%	59	1,581	+3.448%
2025-11-07	9.7000	9.7000	7.1500	7.5000	-14.286%	40	1,563	0.000%
2025-11-06	9.3500	9.4500	8.3000	8.7500	-4.891%	81	1,540	-14.286%
2025-11-05	9.3000	9.9000	8.9000	9.2000	+1.545%	106	1,538	-18.478%
2025-11-04	10.6000	10.6000	9.0000	9.0600	-16.881%	190	1,597	-17.219%
2025-11-03	10.7500	11.0500	9.5000	10.9000	+0.833%	46	1,608	-31.193%
2025-10-31	10.4000	11.0000	10.4000	10.8100	+0.093%	63	1,608	-30.620%
2025-10-30	10.3500	11.4000	10.3000	10.8000	+2.079%	23	1,568	-30.556%
2025-10-29	11.5000	11.5000	10.5000	10.5800	-9.957%	58	1,579	-29.112%
2025-10-28	11.8000	12.4000	11.2000	11.7500	+3.524%	45	1,541	-36.170%
2025-10-27	11.1000	11.6000	10.5000	11.3500	+1.430%	83	1,533	-33.921%
2025-10-24	11.3500	11.6000	11.1000	11.1900	+1.727%	35	1,533	-32.976%
2025-10-23	11.3500	11.4000	11.0000	11.0000	-3.509%	37	1,533	-31.818%
2025-10-22	11.9000	11.9000	11.1000	11.4000	-2.979%	33	1,520	-34.211%
2025-10-21	11.9000	12.1500	11.7500	11.7500	+5.287%	23	1,530	-36.170%
2025-10-20	11.1500	12.0000	11.1500	11.1600	-0.446%	80	1,548	-32.796%
2025-10-17	9.8500	11.5500	9.8500	11.2100	+14.739%	300	1,505	-33.095%
2025-10-16	10.9000	11.4000	9.5000	9.7700	-2.300%	144	1,403	-23.234%
2025-10-15	10.6000	10.9000	9.7000	10.0000	+2.564%	106	1,472	-25.000%
2025-10-14	7.8000	10.3000	7.8000	9.7500	+16.766%	202	1,500	-23.077%
2025-10-13	8.5000	8.5000	8.0000	8.3500	+1.954%	47	1,472	-10.180%
2025-10-10	8.4100	8.6500	7.4000	8.1900	-4.767%	107	1,466	-8.425%
2025-10-09	8.6500	8.9000	8.6000	8.6000	0.000%	14	1,482	-12.791%
2025-10-08	8.5500	8.7500	8.2000	8.6000	+1.176%	72	1,491	-12.791%
2025-10-07	8.8000	9.4000	8.2000	8.5000	-5.556%	61	1,441	-11.765%
2025-10-06	8.7000	9.8000	8.6000	9.0000	+5.882%	46	1,441	-16.667%
2025-10-03	9.1500	9.1500	8.5000	8.5000	-5.556%	49	1,439	-11.765%
2025-10-02	8.8000	9.1500	8.6000	9.0000	-3.743%	54	1,407	-16.667%
2025-10-01	8.6500	9.5500	8.6500	9.3500	+10.000%	61	1,395	-19.786%
2025-09-30	9.4000	9.5000	8.5000	8.5000	-10.338%	49	1,379	-11.765%
2025-09-29	9.6500	9.9000	9.4600	9.4800	-1.250%	70	1,355	-20.886%
2025-09-26	9.0000	9.7000	9.0000	9.6000	+4.918%	146	1,326	-21.875%
2025-09-25	9.4000	9.5500	8.9500	9.1500	-5.670%	72	1,238	-18.033%
2025-09-24	9.9000	10.6000	9.3500	9.7000	-0.513%	218	1,178	-22.680%
2025-09-23	10.5000	12.4500	9.7000	9.7500	-6.699%	324	983	-23.077%
2025-09-22	10.8000	11.3000	10.3100	10.4500	-2.791%	725	748	-28.230%
2025-09-19	10.7500	10.7500	10.7500	10.7500	+13.998%	5	115	-30.233%
2025-09-17	9.5600	9.5600	9.4300	9.4300	+13.614%	2	115	-20.467%
2025-09-15	8.3000	8.3200	8.3000	8.3000	-9.290%	20	116	-9.639%
2025-09-11	9.1500	9.1500	9.1500	9.1500	-1.081%	5	116	-18.033%
2025-09-10	9.1000	9.2500	9.1000	9.2500	-5.419%	10	116	-18.919%
2025-09-09	9.6900	9.7800	9.6900	9.7800	-6.857%	4	114	-23.313%
2025-09-05	10.5000	10.5000	10.5000	10.5000	0.000%	1	116	-28.571%
2025-09-03	10.5000	10.5000	10.5000	10.5000	-12.500%	2	115	-28.571%
2025-09-02	11.5500	12.0000	11.5500	12.0000	-5.138%	6	113	-37.500%
2025-08-28	12.3000	12.6500	12.3000	12.6500	+5.241%	9	107	-40.711%
2025-08-25	12.0400	12.0400	12.0200	12.0200	+11.814%	20	107	-37.604%
2025-08-15	10.7500	10.7500	10.7500	10.7500	+0.939%	2	107	-30.233%
2025-08-14	10.4000	10.6500	10.4000	10.6500	+5.446%	3	105	-29.577%
2025-08-13	9.8500	10.1000	9.8500	10.1000	+26.250%	3	105	-25.743%
2025-08-11	8.9300	8.9300	8.0000	8.0000	-4.762%	5	104	-6.250%
2025-08-07	8.7500	9.4000	8.4000	8.4000	-38.865%	23	106	-10.714%
2025-08-06	13.8500	13.8500	13.7400	13.7400	-4.979%	21	85	-45.415%
2025-08-05	14.4600	14.4600	14.4600	14.4600	+1.759%	1	75	-48.133%
2025-08-04	13.8500	14.2100	13.8500	14.2100	+4.485%	2	76	-47.220%
2025-08-01	13.6000	13.6000	13.6000	13.6000	-20.000%	2	76	-44.853%
2025-07-30	16.9700	17.0000	16.9700	17.0000	-5.556%	32	76	-55.882%
2025-07-29	18.0000	18.0000	18.0000	18.0000	-13.462%	1	67	-58.333%
2025-07-28	21.3200	21.3200	20.7800	20.8000	-1.887%	22	67	-63.942%
2025-07-24	21.2000	21.2000	21.2000	21.2000	+8.718%	7	52	-64.623%
2025-07-23	19.7500	19.7500	19.5000	19.5000	+0.515%	24	45	-61.538%
2025-07-22	19.4000	19.4000	19.4000	19.4000	-3.000%	2	21	-61.340%
2025-07-21	20.0000	20.0000	20.0000	20.0000	-0.744%	1	19	-62.500%
2025-07-18	20.1500	20.1500	20.1500	20.1500	+1.205%	1	19	-62.779%
2025-07-14	19.9100	19.9100	19.9100	19.9100	+6.187%	2	18	-62.330%
2025-07-09	18.7500	18.7500	18.7500	18.7500	-18.478%	1	16	-60.000%
2025-06-06	23.0000	23.0000	23.0000	23.0000	0.000%	30	15	-67.391%