Dark

Check out our API

ABNB20260807P150
ABNB Aug 7 2026 150.00 Put (ABNB260807P00150000)
option OPRA

EOD

Jul 27, 2026

7.95-15.873%(-1.50)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	7.9500	7.9500	7.9500	7.9500	-15.873%	1	257	0.000%
2026-07-21	9.4500	9.4500	9.4500	9.4500	+6.180%	3	256	-15.873%
2026-07-13	7.4000	8.9000	7.4000	8.9000	+19.463%	17	256	-10.674%
2026-07-10	7.5000	7.5000	7.4500	7.4500	-33.778%	250	251	+6.711%
2026-07-08	9.4000	11.2500	9.4000	11.2500	+38.376%	3	1	-29.333%
2026-07-06	8.1300	8.1300	8.1300	8.1300	-0.245%	1	2	-2.214%
2026-07-02	8.1500	8.1500	8.1500	8.1500	-16.837%	1	0	-2.454%
2026-06-26	9.5000	9.8000	9.5000	9.8000	0.000%	4	0	-18.878%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC