Dark

Check out our API

ABNB20260807P147
ABNB Aug 7 2026 147.00 Put (ABNB260807P00147000)
option OPRA

EOD

Jul 23, 2026

12.75+109.016%(+6.65)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	12.7500	12.7500	12.7500	12.7500	+109.016%	1	48	0.000%
2026-07-16	6.1000	6.1000	6.1000	6.1000	+11.927%	1	48	+109.016%
2026-07-15	5.4500	5.4500	5.4500	5.4500	-23.776%	2	47	+133.945%
2026-07-14	7.1500	7.1500	7.1500	7.1500	+6.716%	1	45	+78.322%
2026-07-06	6.9000	6.9100	6.7000	6.7000	-5.233%	12	44	+90.299%
2026-07-01	7.0900	7.4900	7.0600	7.0700	+6.316%	31	32	+80.339%
2026-06-29	6.6000	6.6500	6.6000	6.6500	0.000%	2	1	+91.729%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC