Dark

Check out our API

ABNB20260807P146
ABNB Aug 7 2026 146.00 Put (ABNB260807P00146000)
option OPRA

EOD

Jul 27, 2026

5.67-31.687%(-2.63)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	5.6700	5.6700	5.6700	5.6700	-31.687%	2	9	0.000%
2026-07-24	8.3200	8.3200	8.3000	8.3000	+24.812%	4	7	-31.687%
2026-07-14	6.6500	6.6500	6.6500	6.6500	-7.639%	1	6	-14.737%
2026-07-13	7.1000	7.2000	7.1000	7.2000	-0.963%	2	5	-21.250%
2026-06-30	7.2700	7.2700	7.2700	7.2700	0.000%	3	3	-22.008%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC