Dark

Check out our Dark Pool Levels

ABNB20260807P145
ABNB Aug 7 2026 145.00 Put (ABNB260807P00145000)
option OPRA

EOD

Jul 27, 2026

5.48-31.069%(-2.47)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	5.6200	5.6200	5.4800	5.4800	-31.069%	3	28	0.000%
2026-07-24	7.7500	7.9500	7.7500	7.9500	-29.333%	2	26	-31.069%
2026-07-23	10.9000	11.2500	10.9000	11.2500	+71.756%	4	25	-51.289%
2026-07-20	5.8100	6.5500	5.8100	6.5500	+13.715%	20	28	-16.336%
2026-07-14	5.7600	5.7600	5.7600	5.7600	-10.698%	1	20	-4.861%
2026-07-13	6.5000	6.6500	6.4500	6.4500	+20.561%	10	19	-15.039%
2026-07-07	5.3500	5.3500	5.3500	5.3500	-6.140%	1	11	+2.430%
2026-07-06	5.7000	5.7000	5.7000	5.7000	0.000%	10	10	-3.860%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC