Dark

Check out our Dark Pool Levels

ABNB20260807P144
ABNB Aug 7 2026 144.00 Put (ABNB260807P00144000)
option OPRA

EOD

Jul 27, 2026

4.98-49.287%(-4.84)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	5.2000	5.2500	4.9800	4.9800	-49.287%	17	20	0.000%
2026-07-23	10.4500	10.4500	9.8200	9.8200	+26.710%	8	11	-49.287%
2026-07-22	7.7500	7.7500	7.7500	7.7500	+34.083%	1	4	-35.742%
2026-07-20	5.8000	5.8000	5.7800	5.7800	+3.214%	2	4	-13.841%
2026-07-14	5.5500	5.6000	5.3800	5.6000	-5.882%	8	4	-11.071%
2026-07-13	5.9500	5.9500	5.9500	5.9500	0.000%	1	1	-16.303%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC