Dark

Check out our API

ABNB20260807P143
ABNB Aug 7 2026 143.00 Put (ABNB260807P00143000)
option OPRA

EOD

Jul 27, 2026

4.50-31.507%(-2.07)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	4.5000	4.5000	4.5000	4.5000	-31.507%	1	115	0.000%
2026-07-24	6.6700	6.6700	6.5700	6.5700	-9.877%	4	114	-31.507%
2026-07-22	6.8500	7.3000	6.8500	7.2900	+21.500%	10	114	-38.272%
2026-07-21	5.7800	6.0000	5.6100	6.0000	+18.110%	113	105	-25.000%
2026-07-14	5.2500	5.2500	5.0800	5.0800	-0.587%	6	6	-11.417%
2026-07-13	5.1100	5.1100	5.1100	5.1100	-15.116%	1	4	-11.937%
2026-06-30	6.0200	6.0200	6.0200	6.0200	0.000%	3	3	-25.249%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC