Dark

Check out our Level2View

ABNB20260807P142
ABNB Aug 7 2026 142.00 Put (ABNB260807P00142000)
option OPRA

EOD

Jul 24, 2026

6.16-30.942%(-2.76)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	6.1000	6.1600	6.1000	6.1600	-30.942%	20	38	0.000%
2026-07-23	8.9200	8.9200	8.9200	8.9200	+78.400%	1	23	-30.942%
2026-07-20	5.0000	5.0000	5.0000	5.0000	+8.696%	1	23	+23.200%
2026-07-14	4.9700	4.9700	4.6000	4.6000	-20.000%	4	22	+33.913%
2026-07-09	6.0000	6.0000	5.7200	5.7500	-10.853%	36	21	+7.130%
2026-07-08	5.8900	6.4500	5.7800	6.4500	0.000%	10	9	-4.496%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC