Dark

Check out our Dark Pool Levels

ABNB20260807P141
ABNB Aug 7 2026 141.00 Put (ABNB260807P00141000)
option OPRA

EOD

Jul 27, 2026

4.15-28.325%(-1.64)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	4.1500	4.1500	4.1500	4.1500	-28.325%	1	40	0.000%
2026-07-24	6.1500	6.1500	5.7900	5.7900	-5.082%	25	39	-28.325%
2026-07-22	6.1000	6.1000	6.1000	6.1000	+22.000%	1	16	-31.967%
2026-07-21	5.0000	5.0000	5.0000	5.0000	+21.951%	2	15	-17.000%
2026-07-14	4.5200	4.5200	4.1000	4.1000	-22.787%	3	14	+1.220%
2026-07-09	5.9500	5.9500	5.2200	5.3100	-12.664%	40	12	-21.846%
2026-07-08	5.3700	6.1200	5.3700	6.0800	+51.621%	8	4	-31.743%
2026-07-06	4.0100	4.0100	4.0100	4.0100	-13.763%	1	1	+3.491%
2026-06-29	4.7300	4.7300	4.6500	4.6500	0.000%	2	1	-10.753%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC