Dark

Check out our Dark Pool Levels

ABNB20260807P140
ABNB Aug 7 2026 140.00 Put (ABNB260807P00140000)
option OPRA

EOD

Jul 27, 2026

3.15-37.376%(-1.88)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	4.0300	4.0300	3.1500	3.1500	-37.376%	2	234	0.000%
2026-07-24	5.0300	5.0300	5.0300	5.0300	-15.177%	5	232	-37.376%
2026-07-22	5.0000	5.9300	5.0000	5.9300	+31.778%	23	227	-46.880%
2026-07-21	4.5000	4.5000	4.5000	4.5000	+3.687%	1	234	-30.000%
2026-07-20	3.8000	4.3400	3.8000	4.3400	+4.077%	20	234	-27.419%
2026-07-17	3.8600	4.6500	3.8600	4.1700	+24.478%	14	221	-24.460%
2026-07-15	2.9300	3.3500	2.8900	3.3500	-14.103%	180	211	-5.970%
2026-07-14	3.9600	3.9600	3.9000	3.9000	+11.429%	2	31	-19.231%
2026-07-13	3.5000	3.5000	3.5000	3.5000	+7.692%	9	30	-10.000%
2026-07-10	3.2900	3.2900	3.2500	3.2500	-33.402%	3	30	-3.077%
2026-07-09	5.4300	5.4300	4.7700	4.8800	-13.321%	6	27	-35.451%
2026-07-08	4.8500	5.7400	4.8400	5.6300	+39.012%	42	26	-44.050%
2026-07-06	3.8000	4.0500	3.8000	4.0500	-26.497%	12	14	-22.222%
2026-06-30	5.5100	5.5100	5.5100	5.5100	+27.546%	1	3	-42.831%
2026-06-29	4.7700	4.7700	4.2800	4.3200	0.000%	3	2	-27.083%

Share