Dark

Check out our Level2View

ABNB20260807P139
ABNB Aug 7 2026 139.00 Put (ABNB260807P00139000)
option OPRA

EOD

Jul 27, 2026

3.20-22.330%(-0.92)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	3.2000	3.2000	3.2000	3.2000	-22.330%	5	37	0.000%
2026-07-21	4.1200	4.1200	4.1200	4.1200	+3.778%	2	32	-22.330%
2026-07-20	3.9700	3.9700	3.9700	3.9700	+36.897%	15	31	-19.395%
2026-07-15	3.1000	3.1000	2.9000	2.9000	-23.684%	3	16	+10.345%
2026-07-13	4.0000	4.0000	3.8000	3.8000	-3.308%	2	16	-15.789%
2026-07-09	4.6700	4.6700	3.9300	3.9300	-32.007%	5	15	-18.575%
2026-07-08	4.5300	5.7800	4.3500	5.7800	+44.500%	82	12	-44.637%
2026-06-29	4.0000	4.0000	4.0000	4.0000	0.000%	1	1	-20.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC