Dark

Check out our Level2View

ABNB20260807P137
ABNB Aug 7 2026 137.00 Put (ABNB260807P00137000)
option OPRA

EOD

Jul 24, 2026

3.97-27.949%(-1.54)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	3.9900	3.9900	3.9700	3.9700	-27.949%	20	44	0.000%
2026-07-23	5.3400	5.5100	5.3400	5.5100	+31.190%	8	31	-27.949%
2026-07-22	4.2000	4.2000	4.2000	4.2000	+16.667%	1	35	-5.476%
2026-07-21	3.6000	3.6000	3.6000	3.6000	+25.000%	1	36	+10.278%
2026-07-14	2.9000	2.9000	2.8800	2.8800	-10.000%	6	35	+37.847%
2026-07-13	3.1700	3.2000	3.1600	3.2000	+29.032%	12	29	+24.063%
2026-07-10	2.4400	2.4800	2.4400	2.4800	-42.056%	6	22	+60.081%
2026-07-08	2.8400	4.9600	2.8400	4.2800	0.000%	68	17	-7.243%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC