Dark

Check out our API

ABNB20260807P136
ABNB Aug 7 2026 136.00 Put (ABNB260807P00136000)
option OPRA

EOD

Jul 27, 2026

2.23-38.904%(-1.42)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	2.2500	2.2500	2.2300	2.2300	-38.904%	6	38	0.000%
2026-07-24	4.1400	4.1400	3.6500	3.6500	-35.965%	25	38	-38.904%
2026-07-23	5.7000	5.7000	5.7000	5.7000	+131.707%	5	23	-60.877%
2026-07-14	2.4600	2.4600	2.4600	2.4600	-20.645%	1	23	-9.350%
2026-07-13	3.1000	3.1000	3.1000	3.1000	-11.681%	9	22	-28.065%
2026-07-09	4.0200	4.0200	3.5100	3.5100	-15.217%	14	22	-36.467%
2026-07-08	3.8000	4.4900	3.3500	4.1400	+50.000%	40	20	-46.135%
2026-07-06	2.7600	2.7600	2.7600	2.7600	-17.117%	1	2	-19.203%
2026-07-02	3.3700	3.3700	3.3300	3.3300	0.000%	2	0	-33.033%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC