Dark

Check out our Level2View

ABNB20260807P135
ABNB Aug 7 2026 135.00 Put (ABNB260807P00135000)
option OPRA

EOD

Jul 27, 2026

1.85-36.207%(-1.05)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	2.0300	2.0300	1.7900	1.8500	-36.207%	4	62	0.000%
2026-07-24	3.7500	3.7500	2.9000	2.9000	-36.404%	7	60	-36.207%
2026-07-23	4.4400	5.5900	4.4400	4.5600	+23.243%	24	61	-59.430%
2026-07-22	3.3400	3.7000	3.3400	3.7000	+27.586%	15	61	-50.000%
2026-07-21	2.7000	2.9000	2.7000	2.9000	+45.000%	4	64	-36.207%
2026-07-16	2.0000	2.0000	2.0000	2.0000	-20.000%	1	63	-7.500%
2026-07-14	2.5500	2.5500	2.3100	2.5000	-9.091%	10	64	-26.000%
2026-07-13	2.5900	2.8000	2.5900	2.7500	+36.139%	14	61	-32.727%
2026-07-10	2.0000	2.0300	1.9600	2.0200	-25.735%	11	54	-8.416%
2026-07-09	3.9400	3.9400	2.5000	2.7200	-24.444%	82	46	-31.985%
2026-07-08	4.1000	4.1000	3.6000	3.6000	+57.895%	6	41	-48.611%
2026-07-07	2.1700	2.5500	2.1700	2.2800	-13.962%	58	37	-18.860%
2026-07-06	2.4500	2.7500	2.3300	2.6500	-13.399%	98	31	-30.189%
2026-07-02	2.9200	3.0600	2.9200	3.0600	+0.658%	17	8	-39.542%
2026-06-29	3.6000	3.6000	3.0300	3.0400	0.000%	8	8	-39.145%

Share