Dark

Check out our API

ABNB20260807P134
ABNB Aug 7 2026 134.00 Put (ABNB260807P00134000)
option OPRA

EOD

Jul 27, 2026

1.52-65.217%(-2.85)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	3.1000	3.1000	1.5200	1.5200	-65.217%	3	283	0.000%
2026-07-23	4.7000	4.9600	4.3700	4.3700	+73.413%	14	281	-65.217%
2026-07-21	2.5200	2.5200	2.5200	2.5200	+43.182%	11	283	-39.683%
2026-07-15	1.7600	1.7600	1.7600	1.7600	-17.371%	2	283	-13.636%
2026-07-14	2.3400	2.3800	2.0400	2.1300	-13.061%	5	281	-28.638%
2026-07-13	2.4800	2.7100	2.4500	2.4500	+31.720%	49	282	-37.959%
2026-07-10	1.5500	1.8600	1.5500	1.8600	-25.896%	2	282	-18.280%
2026-07-09	3.5400	3.5900	2.3400	2.5100	-16.333%	101	281	-39.442%
2026-07-08	3.0000	3.0000	3.0000	3.0000	+38.249%	1	281	-49.333%
2026-07-07	2.3000	2.3400	2.0500	2.1700	-7.660%	56	281	-29.954%
2026-07-06	2.3500	2.6300	2.2100	2.3500	0.000%	469	278	-35.319%

Share