Dark

Check out our Level2View

ABNB20260807P133
ABNB Aug 7 2026 133.00 Put (ABNB260807P00133000)
option OPRA

EOD

Jul 27, 2026

1.65-30.085%(-0.71)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	1.5800	2.3500	1.5800	1.6500	-30.085%	42	56	0.000%
2026-07-21	2.1400	2.3600	2.1400	2.3600	+14.563%	26	41	-30.085%
2026-07-17	2.0600	2.0600	2.0600	2.0600	+36.424%	1	35	-19.903%
2026-07-15	1.5900	1.5900	1.5100	1.5100	-30.093%	9	35	+9.272%
2026-07-14	1.9200	2.1600	1.9200	2.1600	-3.571%	4	34	-23.611%
2026-07-13	2.3000	2.4500	2.1700	2.2400	+39.130%	87	31	-26.339%
2026-07-10	1.6100	1.6100	1.6100	1.6100	-30.000%	1	16	+2.484%
2026-07-09	2.4000	2.5000	2.2700	2.3000	-27.445%	64	17	-28.261%
2026-07-08	3.1700	3.1700	3.1700	3.1700	+78.090%	4	7	-47.950%
2026-07-07	1.7800	1.7800	1.7800	1.7800	-25.210%	1	4	-7.303%
2026-07-02	2.2100	2.3800	2.2100	2.3800	-4.800%	3	3	-30.672%
2026-07-01	2.8300	2.8300	2.5000	2.5000	-0.794%	2	3	-34.000%
2026-06-29	2.5200	2.5200	2.5200	2.5200	-22.936%	1	2	-34.524%
2026-06-26	3.2700	3.2700	3.2700	3.2700	0.000%	1	1	-49.541%

Share