Dark

Check out our Level2View

ABNB20260807P132
ABNB Aug 7 2026 132.00 Put (ABNB260807P00132000)
option OPRA

EOD

Jul 27, 2026

1.39-63.896%(-2.46)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	1.3900	1.3900	1.3900	1.3900	-63.896%	1	48	0.000%
2026-07-23	3.8500	3.8500	3.8500	3.8500	+45.283%	1	47	-63.896%
2026-07-22	2.6500	2.6500	2.6500	2.6500	+31.188%	2	47	-47.547%
2026-07-21	1.9800	2.0400	1.9700	2.0200	+42.254%	22	45	-31.188%
2026-07-15	1.3600	1.4700	1.3600	1.4200	-18.391%	6	45	-2.113%
2026-07-14	1.6700	1.9300	1.6700	1.7400	-13.000%	36	48	-20.115%
2026-07-13	2.0100	2.2300	2.0000	2.0000	+63.934%	35	47	-30.500%
2026-07-10	1.1700	1.2200	1.1700	1.2200	-39.000%	2	41	+13.934%
2026-07-09	2.6900	2.6900	2.0000	2.0000	-28.826%	9	42	-30.500%
2026-07-08	2.8900	3.1500	2.7000	2.8100	+64.327%	140	39	-50.534%
2026-07-07	1.5700	2.0000	1.5700	1.7100	-14.925%	30	11	-18.713%
2026-07-06	1.8400	2.0100	1.8400	2.0100	-4.286%	3	4	-30.846%
2026-07-02	1.9100	2.2600	1.9100	2.1000	-22.509%	4	2	-33.810%
2026-07-01	2.7100	2.7100	2.7100	2.7100	-13.141%	1	2	-48.708%
2026-06-30	3.1200	3.1200	3.1200	3.1200	+41.176%	1	2	-55.449%
2026-06-29	2.2100	2.2100	2.2100	2.2100	0.000%	1	1	-37.104%

Share