Dark

Check out our Level2View

ABNB20260807P131
ABNB Aug 7 2026 131.00 Put (ABNB260807P00131000)
option OPRA

EOD

Jul 24, 2026

1.97+11.932%(+0.21)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	1.9000	1.9700	1.9000	1.9700	+11.932%	9	95	0.000%
2026-07-21	1.6700	1.7600	1.6700	1.7600	+20.548%	8	88	+11.932%
2026-07-20	1.4600	1.4600	1.4600	1.4600	+28.070%	1	87	+34.932%
2026-07-16	1.1400	1.1400	1.1400	1.1400	-16.176%	1	87	+72.807%
2026-07-15	1.4000	1.4000	1.3000	1.3600	-17.576%	4	88	+44.853%
2026-07-14	1.7100	1.8100	1.5300	1.6500	+19.565%	392	88	+19.394%
2026-07-10	1.5100	1.5100	1.1400	1.3800	-29.592%	3	16	+42.754%
2026-07-09	2.2600	2.2600	1.9600	1.9600	-23.735%	5	17	+0.510%
2026-07-08	2.1000	2.8000	2.1000	2.5700	+77.241%	64	16	-23.346%
2026-07-07	1.3200	1.4500	1.3200	1.4500	-22.460%	4	10	+35.862%
2026-07-02	2.0300	2.0300	1.6800	1.8700	-24.291%	5	7	+5.348%
2026-07-01	2.6700	2.9800	2.3600	2.4700	+19.903%	7	7	-20.243%
2026-06-29	2.4600	2.5100	2.0600	2.0600	0.000%	3	2	-4.369%

Share