Dark

Check out our Dark Pool Levels

ABNB20260807P130
ABNB Aug 7 2026 130.00 Put (ABNB260807P00130000)
option OPRA

EOD

Jul 24, 2026

1.66-44.850%(-1.35)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	2.1100	2.1100	1.6600	1.6600	-44.850%	30	360	0.000%
2026-07-23	3.0000	3.4100	2.7000	3.0100	+32.018%	29	333	-44.850%
2026-07-22	1.3500	2.2800	1.3500	2.2800	+39.877%	46	323	-27.193%
2026-07-21	1.2200	1.7000	1.2200	1.6300	+8.667%	13	285	+1.840%
2026-07-20	1.4500	1.5000	1.3000	1.5000	+16.279%	33	277	+10.667%
2026-07-17	1.5000	1.5500	1.2900	1.2900	-5.839%	34	254	+28.682%
2026-07-16	1.0800	1.3900	1.0800	1.3700	+12.295%	101	234	+21.168%
2026-07-15	1.0500	1.2200	1.0500	1.2200	-14.085%	20	175	+36.066%
2026-07-14	1.7200	1.7200	1.3100	1.4200	-16.471%	52	160	+16.901%
2026-07-13	1.7000	1.7000	1.6600	1.7000	+17.241%	9	151	-2.353%
2026-07-10	1.4400	1.4900	1.2400	1.4500	-14.706%	55	145	+14.483%
2026-07-09	1.7400	1.7400	1.7000	1.7000	-27.966%	2	95	-2.353%
2026-07-08	1.7000	2.6700	1.7000	2.3600	+57.333%	85	94	-29.661%
2026-07-06	1.5000	1.7200	1.4300	1.5000	-9.091%	148	95	+10.667%
2026-07-02	1.8100	1.8400	1.3500	1.6500	-2.367%	13	83	+0.606%
2026-07-01	2.4400	2.6800	1.6900	1.6900	-35.000%	80	83	-1.775%
2026-06-30	2.5800	2.6000	2.5800	2.6000	+30.000%	3	6	-36.154%
2026-06-29	2.2100	2.2100	1.9500	2.0000	-32.886%	5	0	-17.000%
2026-06-26	2.9800	2.9800	2.9800	2.9800	0.000%	1	0	-44.295%

Share