Dark

Check out our Level2View

ABNB20260807P125
ABNB Aug 7 2026 125.00 Put (ABNB260807P00125000)
option OPRA

EOD

Jul 27, 2026

0.4100-59.000%(-0.5900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.4100	0.4100	0.4100	0.4100	-59.000%	1	355	0.000%
2026-07-24	1.0000	1.0000	1.0000	1.0000	-38.272%	1	355	-59.000%
2026-07-23	1.2900	1.8700	1.2900	1.6200	+50.000%	26	356	-74.691%
2026-07-22	0.8100	1.0800	0.7100	1.0800	+16.129%	5	354	-62.037%
2026-07-21	0.9400	1.0300	0.8700	0.9300	+13.415%	14	351	-55.914%
2026-07-20	0.8200	0.8200	0.8200	0.8200	+26.154%	2	343	-50.000%
2026-07-17	0.6800	0.9600	0.6400	0.6500	-5.797%	36	343	-36.923%
2026-07-16	0.9000	0.9000	0.6400	0.6900	-1.429%	104	333	-40.580%
2026-07-15	0.7000	0.7000	0.7000	0.7000	-31.373%	1	273	-41.429%
2026-07-13	0.9000	1.0200	0.9000	1.0200	0.000%	5	272	-59.804%
2026-07-10	0.7600	1.0200	0.6400	1.0200	-23.308%	221	268	-59.804%
2026-07-08	1.6800	1.6800	1.3200	1.3300	+40.000%	71	128	-69.173%
2026-07-06	1.0200	1.0300	0.8500	0.9500	-41.358%	226	120	-56.842%
2026-06-30	1.6100	1.6200	1.6100	1.6200	-20.588%	11	12	-74.691%
2026-06-26	2.0400	2.0400	2.0400	2.0400	0.000%	1	0	-79.902%

Share