Dark

Check out our Level2View

ABNB20260807P120
ABNB Aug 7 2026 120.00 Put (ABNB260807P00120000)
option OPRA

EOD

Jul 27, 2026

0.2500-37.500%(-0.1500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.0100	0.2500	0.0100	0.2500	-37.500%	2	127	0.000%
2026-07-24	0.4000	0.4000	0.4000	0.4000	-55.556%	10	126	-37.500%
2026-07-23	0.8000	0.9000	0.8000	0.9000	+63.636%	7	119	-72.222%
2026-07-22	0.6000	0.6000	0.5100	0.5500	+41.026%	3	114	-54.545%
2026-07-17	0.3900	0.3900	0.3900	0.3900	+11.429%	1	114	-35.897%
2026-07-15	0.3500	0.3500	0.3500	0.3500	-31.373%	9	115	-28.571%
2026-07-14	0.5100	0.5100	0.5100	0.5100	+8.511%	1	106	-50.980%
2026-07-13	0.4700	0.4700	0.4700	0.4700	-25.397%	1	105	-46.809%
2026-07-10	0.2500	0.6300	0.2500	0.6300	+21.154%	102	104	-60.317%
2026-07-09	0.5200	0.5200	0.5200	0.5200	-26.761%	2	6	-51.923%
2026-07-06	0.7100	0.7100	0.7100	0.7100	0.000%	4	4	-64.789%

Share