Dark

Check out our API

ABNB20260807C180
ABNB Aug 7 2026 180.00 Call (ABNB260807C00180000)
option OPRA

EOD

Jul 24, 2026

0.0400-88.889%(-0.3200)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.0400	0.0400	0.0400	0.0400	-88.889%	10	16	0.000%
2026-07-23	0.3600	0.3600	0.3600	0.3600	+414.286%	1	26	-88.889%
2026-07-22	0.1000	0.1100	0.0700	0.0700	-74.074%	16	26	-42.857%
2026-07-21	0.2700	0.2700	0.2700	0.2700	+92.857%	1	16	-85.185%
2026-07-20	0.1400	0.1400	0.1400	0.1400	-62.162%	1	16	-71.429%
2026-07-15	0.3700	0.3700	0.3700	0.3700	-49.315%	1	16	-89.189%
2026-07-07	0.7300	0.7300	0.7300	0.7300	0.000%	15	15	-94.521%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC