Dark

Check out our Dark Pool Levels

ABNB20260807C170
ABNB Aug 7 2026 170.00 Call (ABNB260807C00170000)
option OPRA

EOD

Jul 27, 2026

0.4100+115.789%(+0.2200)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.2700	0.4100	0.2100	0.4100	+115.789%	7	18	0.000%
2026-07-24	0.3200	0.3200	0.1900	0.1900	-57.778%	6	14	+115.789%
2026-07-22	0.4400	0.4500	0.4400	0.4500	-13.462%	5	13	-8.889%
2026-07-21	0.5200	0.5200	0.5200	0.5200	-18.750%	1	16	-21.154%
2026-07-20	0.6300	0.7600	0.6200	0.6400	-29.670%	6	17	-35.938%
2026-07-16	0.9700	0.9700	0.9100	0.9100	-12.500%	5	11	-54.945%
2026-07-15	1.0400	1.0400	1.0400	1.0400	-15.447%	1	6	-60.577%
2026-07-09	1.2300	1.2300	1.2300	1.2300	-32.787%	1	5	-66.667%
2026-07-02	1.8300	1.8300	1.8300	1.8300	+19.608%	2	2	-77.596%
2026-07-01	1.5300	1.5300	1.5300	1.5300	0.000%	2	2	-73.203%

Share