Dark

Check out our Level2View

ABNB20260807C165
ABNB Aug 7 2026 165.00 Call (ABNB260807C00165000)
option OPRA

EOD

Jul 27, 2026

0.7500+177.778%(+0.4800)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.7000	0.7600	0.6500	0.7500	+177.778%	21	214	0.000%
2026-07-23	0.2700	0.2700	0.2700	0.2700	-63.514%	1	193	+177.778%
2026-07-22	0.8400	0.8400	0.7400	0.7400	-26.733%	3	194	+1.351%
2026-07-20	1.0100	1.0100	1.0100	1.0100	-55.310%	1	191	-25.743%
2026-07-15	2.2600	2.2600	2.2600	2.2600	+43.949%	8	191	-66.814%
2026-07-14	1.6000	1.6000	1.5500	1.5700	+38.938%	5	199	-52.229%
2026-07-13	1.4000	1.4000	1.1300	1.1300	-33.529%	11	195	-33.628%
2026-07-09	1.7000	1.7000	1.7000	1.7000	+3.030%	1	196	-55.882%
2026-07-08	1.6500	1.6500	1.6500	1.6500	-26.339%	1	195	-54.545%
2026-07-07	2.0700	2.2800	2.0200	2.2400	+12.000%	147	195	-66.518%
2026-07-06	2.5000	2.5000	2.0000	2.0000	-7.407%	338	150	-62.500%
2026-07-02	2.1600	2.1600	2.1600	2.1600	+6.931%	13	86	-65.278%
2026-07-01	1.7000	2.0200	1.7000	2.0200	-20.158%	93	86	-62.871%
2026-06-29	2.5300	2.5300	2.5300	2.5300	0.000%	1	1	-70.356%

Share