Dark

Check out our API

ABNB20260807C162.5
ABNB Aug 7 2026 162.50 Call (ABNB260807C00162500)
option OPRA

EOD

Jul 27, 2026

1.03+53.731%(+0.36)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	1.0300	1.0300	1.0300	1.0300	+53.731%	3	50	0.000%
2026-07-22	1.0200	1.0200	0.6700	0.6700	-55.333%	6	47	+53.731%
2026-07-20	1.4500	1.5400	1.3100	1.5000	-18.478%	6	46	-31.333%
2026-07-16	1.9000	2.0500	1.8400	1.8400	-15.596%	18	43	-44.022%
2026-07-15	2.5500	2.5500	2.1400	2.1800	+17.204%	27	47	-52.752%
2026-07-14	1.8700	2.0000	1.8600	1.8600	+10.059%	35	43	-44.624%
2026-07-13	1.8500	1.8700	1.6400	1.6900	-19.139%	29	40	-39.053%
2026-07-09	1.6100	2.2300	1.6100	2.0900	-21.723%	153	39	-50.718%
2026-07-07	2.6400	2.6700	2.5200	2.6700	+2.299%	85	41	-61.423%
2026-07-06	2.8000	2.9500	2.4100	2.6100	-18.182%	219	36	-60.536%
2026-07-01	3.1900	3.1900	3.1900	3.1900	+40.529%	1	10	-67.712%
2026-06-30	2.3700	2.4200	2.2000	2.2700	-20.070%	50	10	-54.626%
2026-06-29	2.8400	2.8400	2.8400	2.8400	0.000%	1	1	-63.732%

Share