Dark

Check out our Dark Pool Levels

ABNB20260807C160
ABNB Aug 7 2026 160.00 Call (ABNB260807C00160000)
option OPRA

EOD

Jul 27, 2026

1.55+106.667%(+0.80)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	1.0600	1.5500	0.5900	1.5500	+106.667%	59	207	0.000%
2026-07-24	0.8200	0.8800	0.7500	0.7500	+56.250%	9	192	+106.667%
2026-07-23	0.7900	0.7900	0.4800	0.4800	-40.741%	5	188	+222.917%
2026-07-22	1.1900	1.1900	0.8100	0.8100	-46.000%	68	190	+91.358%
2026-07-21	1.5000	1.5000	1.2200	1.5000	-20.635%	19	185	+3.333%
2026-07-20	2.0000	2.0000	1.8000	1.8900	-3.571%	15	173	-17.989%
2026-07-17	2.0000	2.0000	1.9100	1.9600	-23.137%	20	159	-20.918%
2026-07-16	2.5000	2.7200	2.5000	2.5500	-5.556%	9	149	-39.216%
2026-07-15	2.9000	3.3700	2.6800	2.7000	+11.570%	60	144	-42.593%
2026-07-14	2.3000	2.4700	2.3000	2.4200	+0.833%	20	108	-35.950%
2026-07-13	2.7500	2.7500	1.6800	2.4000	-17.526%	8	104	-35.417%
2026-07-10	2.9400	2.9400	2.9000	2.9100	+14.118%	11	101	-46.735%
2026-07-09	2.5900	2.8500	2.5300	2.5500	+29.442%	132	98	-39.216%
2026-07-08	2.2000	2.2000	1.9100	1.9700	-43.714%	11	109	-21.320%
2026-07-07	3.5000	3.5000	3.5000	3.5000	+1.449%	1	106	-55.714%
2026-07-06	3.5100	3.6500	3.4500	3.4500	-17.067%	11	105	-55.072%
2026-07-02	3.4400	4.1600	3.4400	4.1600	+19.885%	18	87	-62.740%
2026-07-01	3.4000	3.4700	3.4000	3.4700	+32.443%	64	87	-55.331%
2026-06-30	3.2000	3.2000	2.6200	2.6200	-19.385%	91	33	-40.840%
2026-06-29	3.4500	3.5700	3.2500	3.2500	-10.959%	6	32	-52.308%
2026-06-26	3.6000	3.6500	3.6000	3.6500	+58.696%	2	30	-57.534%
2026-06-25	2.4400	2.5200	2.1400	2.3000	0.000%	316	28	-32.609%

Share