Dark

Check out our Dark Pool Levels

ABNB20260807C157.5
ABNB Aug 7 2026 157.50 Call (ABNB260807C00157500)
option OPRA

EOD

Jul 27, 2026

2.05+100.980%(+1.03)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	1.4000	2.0500	1.4000	2.0500	+100.980%	15	62	0.000%
2026-07-24	1.3300	1.3300	1.0200	1.0200	+30.769%	14	47	+100.980%
2026-07-23	0.6000	0.7800	0.6000	0.7800	-37.600%	12	35	+162.821%
2026-07-22	1.2700	1.2700	1.2500	1.2500	-48.980%	4	41	+64.000%
2026-07-20	2.0200	2.4500	2.0200	2.4500	-32.877%	13	39	-16.327%
2026-07-15	3.6500	3.6500	3.6500	3.6500	+33.212%	1	34	-43.836%
2026-07-13	2.7600	2.9900	2.6700	2.7400	-23.249%	70	34	-25.182%
2026-07-10	3.5700	3.5700	3.5700	3.5700	+11.215%	15	22	-42.577%
2026-07-09	3.4200	3.4300	3.2000	3.2100	+36.017%	5	7	-36.137%
2026-07-08	2.3100	2.3600	2.3100	2.3600	-41.000%	2	2	-13.136%
2026-07-07	4.0000	4.0000	4.0000	4.0000	0.000%	1	1	-48.750%

Share