Dark

Check out our Level2View

ABNB20260807C155
ABNB Aug 7 2026 155.00 Call (ABNB260807C00155000)
option OPRA

EOD

Jul 27, 2026

2.75+89.655%(+1.30)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	1.7100	2.7500	1.7100	2.7500	+89.655%	46	111	0.000%
2026-07-24	1.4800	1.6000	1.4500	1.4500	+40.777%	5	80	+89.655%
2026-07-23	1.0800	1.0800	0.9000	1.0300	-39.412%	6	76	+166.990%
2026-07-22	2.1400	2.1400	1.6800	1.7000	-32.540%	12	77	+61.765%
2026-07-21	2.3700	2.5200	2.3700	2.5200	-19.489%	5	71	+9.127%
2026-07-20	3.2000	3.2000	3.1000	3.1300	-3.692%	3	66	-12.141%
2026-07-17	3.3500	3.3500	3.2500	3.2500	-12.634%	7	64	-15.385%
2026-07-16	4.0300	4.5300	3.6000	3.7200	-18.062%	6	63	-26.075%
2026-07-15	5.0000	5.1000	4.5400	4.5400	+20.745%	14	61	-39.427%
2026-07-14	3.5800	4.1400	3.5800	3.7600	+8.986%	19	50	-26.862%
2026-07-13	3.3300	3.8200	3.3300	3.4500	-21.769%	14	32	-20.290%
2026-07-10	4.4100	4.4100	4.4100	4.4100	+11.929%	1	21	-37.642%
2026-07-09	3.9200	3.9400	3.9200	3.9400	+32.660%	2	20	-30.203%
2026-07-08	2.9700	2.9700	2.9700	2.9700	-40.600%	2	18	-7.407%
2026-07-07	5.3400	5.3400	5.0000	5.0000	+3.093%	6	16	-45.000%
2026-07-06	4.8500	4.8500	4.8500	4.8500	-11.658%	1	10	-43.299%
2026-07-02	5.4900	5.4900	5.4900	5.4900	+59.130%	1	8	-49.909%
2026-06-30	3.4500	3.4500	3.4500	3.4500	-39.367%	5	8	-20.290%
2026-06-29	4.9900	5.8400	4.9900	5.6900	0.000%	3	3	-51.670%

Share