Dark

Check out our Dark Pool Levels

ABNB20260807C152.5
ABNB Aug 7 2026 152.50 Call (ABNB260807C00152500)
option OPRA

EOD

Jul 27, 2026

3.65+47.177%(+1.17)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	3.0100	3.6500	3.0000	3.6500	+47.177%	59	153	0.000%
2026-07-24	1.4600	2.4800	1.4600	2.4800	+104.959%	16	106	+47.177%
2026-07-23	1.1500	1.2100	1.1500	1.2100	-42.105%	5	95	+201.653%
2026-07-22	2.3500	2.3500	2.0900	2.0900	-42.740%	162	92	+74.641%
2026-07-20	3.8300	3.8300	3.5000	3.6500	-13.095%	4	59	0.000%
2026-07-17	4.0500	4.2500	3.9700	4.2000	-8.096%	23	56	-13.095%
2026-07-16	5.6800	5.6800	4.5700	4.5700	-26.880%	4	46	-20.131%
2026-07-15	6.0000	6.2500	6.0000	6.2500	+21.124%	7	42	-41.600%
2026-07-09	5.1600	5.1600	5.1600	5.1600	-17.965%	1	37	-29.264%
2026-07-07	6.2900	6.2900	6.2900	6.2900	+10.351%	1	36	-41.971%
2026-07-06	6.7000	6.7000	5.7000	5.7000	-7.916%	2	36	-35.965%
2026-07-01	5.5600	6.4100	5.5600	6.1900	+11.532%	35	35	-41.034%
2026-06-30	5.5500	5.5500	5.5500	5.5500	-8.264%	1	3	-34.234%
2026-06-26	6.0500	6.0500	6.0500	6.0500	+17.476%	1	2	-39.669%
2026-06-25	5.1500	5.1500	5.1500	5.1500	0.000%	1	1	-29.126%

Share