Dark

Check out our API

ABNB20260807C150
ABNB Aug 7 2026 150.00 Call (ABNB260807C00150000)
option OPRA

EOD

Jul 27, 2026

4.55+77.734%(+1.99)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	3.1400	4.5500	3.1400	4.5500	+77.734%	37	376	0.000%
2026-07-24	2.1800	3.1100	2.1800	2.5600	+47.126%	22	362	+77.734%
2026-07-23	1.9100	1.9100	1.3500	1.7400	-33.077%	28	356	+161.494%
2026-07-22	3.1800	3.1800	2.6000	2.6000	-35.802%	13	340	+75.000%
2026-07-21	3.8500	4.3500	3.6000	4.0500	-9.396%	41	335	+12.346%
2026-07-20	5.2000	5.2000	4.4700	4.4700	-14.038%	22	347	+1.790%
2026-07-17	5.2000	5.3500	4.6400	5.2000	-7.143%	74	343	-12.500%
2026-07-16	7.0000	7.0300	5.5900	5.6000	-24.832%	14	324	-18.750%
2026-07-15	7.1000	7.4700	7.1000	7.4500	+35.455%	121	322	-38.926%
2026-07-14	5.5000	5.5000	5.5000	5.5000	+10.000%	2	234	-17.273%
2026-07-13	4.7800	5.0000	4.7800	5.0000	-26.362%	2	236	-9.000%
2026-07-10	6.5500	6.7900	6.4500	6.7900	+13.167%	210	234	-32.990%
2026-07-09	4.5000	6.0000	4.5000	6.0000	+43.198%	2	39	-24.167%
2026-07-08	5.7500	5.7500	4.1900	4.1900	-40.398%	2	39	+8.592%
2026-07-07	7.3600	7.3700	7.0300	7.0300	+2.928%	11	39	-35.277%
2026-07-06	7.1500	7.1500	6.8300	6.8300	-7.703%	11	28	-33.382%
2026-07-01	6.3200	7.5000	6.3200	7.4000	+34.545%	6	17	-38.514%
2026-06-30	6.1100	6.1100	5.5000	5.5000	-22.753%	4	20	-17.273%
2026-06-29	7.2000	8.2600	7.1200	7.1200	-0.559%	9	16	-36.096%
2026-06-26	6.0000	7.1600	6.0000	7.1600	+30.896%	6	8	-36.453%
2026-06-25	5.4700	5.4700	5.4700	5.4700	0.000%	2	2	-16.819%

Share