Dark

Check out our Level2View

ABNB20260807C149
ABNB Aug 7 2026 149.00 Call (ABNB260807C00149000)
option OPRA

EOD

Jul 27, 2026

4.79+51.104%(+1.62)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	3.5000	4.7900	3.5000	4.7900	+51.104%	10	30	0.000%
2026-07-22	3.1700	3.1700	3.1700	3.1700	-43.393%	1	20	+51.104%
2026-07-17	5.1500	5.7500	5.1500	5.6000	-15.663%	29	19	-14.464%
2026-07-09	6.6500	6.6500	6.6400	6.6400	-10.512%	2	3	-27.861%
2026-07-06	7.2000	7.4200	7.2000	7.4200	-3.385%	2	3	-35.445%
2026-06-29	7.6800	7.6800	7.6800	7.6800	0.000%	1	1	-37.630%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC