Dark

Check out our API

ABNB20260807C148
ABNB Aug 7 2026 148.00 Call (ABNB260807C00148000)
option OPRA

EOD

Jul 27, 2026

5.03+44.540%(+1.55)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	5.0000	5.0300	5.0000	5.0300	+44.540%	2	9	0.000%
2026-07-24	3.4800	3.4800	3.4800	3.4800	-37.297%	1	7	+44.540%
2026-07-17	6.0500	6.0500	5.5500	5.5500	-32.317%	2	6	-9.369%
2026-07-15	7.5000	8.2000	7.5000	8.2000	+5.398%	4	7	-38.659%
2026-07-10	7.7800	7.7800	7.7800	7.7800	+14.244%	1	5	-35.347%
2026-07-09	7.0400	7.0400	6.8100	6.8100	-31.900%	2	4	-26.138%
2026-07-01	6.8300	10.0000	6.8300	10.0000	+87.617%	3	3	-49.700%
2026-06-26	5.3300	5.3300	5.3300	5.3300	0.000%	1	1	-5.629%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC