Dark

Check out our Dark Pool Levels

ABNB20260807C147
ABNB Aug 7 2026 147.00 Call (ABNB260807C00147000)
option OPRA

EOD

Jul 27, 2026

5.32+71.613%(+2.22)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	5.3200	5.3200	5.3200	5.3200	+71.613%	1	254	0.000%
2026-07-24	3.1000	3.1000	3.1000	3.1000	+40.271%	1	254	+71.613%
2026-07-23	2.1500	2.2100	2.1500	2.2100	-35.191%	2	254	+140.724%
2026-07-22	3.9800	3.9800	3.4100	3.4100	-45.000%	2	254	+56.012%
2026-07-20	6.2500	6.3500	5.8000	6.2000	-6.627%	113	253	-14.194%
2026-07-17	6.6400	6.6400	6.6400	6.6400	+1.374%	1	169	-19.880%
2026-07-14	6.5500	6.5500	6.5500	6.5500	+1.550%	1	169	-18.779%
2026-07-13	7.5000	7.5000	6.4500	6.4500	-13.306%	170	170	-17.519%
2026-07-09	8.0000	8.0000	7.2800	7.4400	-20.428%	4	5	-28.495%
2026-07-01	9.3500	9.3500	9.3500	9.3500	+33.571%	1	3	-43.102%
2026-06-30	7.0000	7.0000	7.0000	7.0000	-12.500%	1	2	-24.000%
2026-06-26	7.9600	8.0000	7.9600	8.0000	0.000%	2	2	-33.500%

Share